Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.46 -0.23 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.23	46.32	46.04	46.12	528,338	-0.21(-0.46%)
Feb 27, 2019	46.13	46.35	46.02	46.33	583,827	+0.23(+0.50%)
Feb 26, 2019	46.23	46.36	46.02	46.10	921,577	-0.13(-0.29%)
Feb 25, 2019	46.23	46.37	46.17	46.24	1,214,019	+0.26(+0.58%)
Feb 22, 2019	45.65	45.97	45.57	45.97	741,324	+0.52(+1.15%)
Feb 21, 2019	45.58	45.65	45.34	45.45	1,194,150	-0.13(-0.29%)
Feb 20, 2019	45.65	45.76	45.49	45.58	717,418	-0.04(-0.08%)
Feb 19, 2019	45.49	45.69	45.46	45.62	627,287	+0.07(+0.16%)
Feb 15, 2019	45.57	45.57	45.40	45.55	1,101,510	+0.17(+0.37%)
Feb 14, 2019	45.25	45.42	45.19	45.38	2,613,869	-0.02(-0.04%)
Feb 13, 2019	45.46	45.52	45.28	45.40	839,020	+0.02(+0.04%)
Feb 12, 2019	45.23	45.41	44.89	45.38	571,810	+0.36(+0.80%)
Feb 11, 2019	45.11	45.18	44.65	45.02	2,603,189	+0.08(+0.18%)
Feb 08, 2019	44.58	44.95	44.58	44.94	1,819,615	+0.11(+0.26%)
Feb 07, 2019	45.03	45.04	44.52	44.82	1,217,298	-0.39(-0.86%)
Feb 06, 2019	45.17	45.31	45.12	45.21	995,318	+0.17(+0.37%)
Feb 05, 2019	44.88	45.12	44.83	45.04	865,124	+0.21(+0.47%)
Feb 04, 2019	44.70	44.84	44.55	44.83	793,017	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.