Indicators

Fortuna Silver Mines (TSX: FVI )

7.940 +0.550 (+7.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.000	5.000	4.890	4.940	232,757	-0.02(-0.40%)
Feb 27, 2019	5.030	5.070	4.950	4.960	414,682	-0.09(-1.78%)
Feb 26, 2019	5.100	5.160	5.010	5.050	230,795	-0.03(-0.59%)
Feb 25, 2019	5.020	5.180	5.020	5.080	330,290	+0.07(+1.40%)
Feb 22, 2019	4.940	5.130	4.940	5.010	474,718	+0.10(+2.04%)
Feb 21, 2019	4.990	4.990	4.850	4.910	574,855	-0.10(-2.00%)
Feb 20, 2019	5.450	5.460	5.000	5.010	1,096,225	-0.43(-7.90%)
Feb 19, 2019	5.400	5.550	5.390	5.440	286,605	+0.13(+2.45%)
Feb 15, 2019		5.310	5.310	5.310	0	+0.07(+1.34%)
Feb 14, 2019	5.020	5.240	5.010	5.240	192,082	+0.23(+4.59%)
Feb 13, 2019	5.000	5.120	5.000	5.010	159,305	+0.00(+0.00%)
Feb 12, 2019	5.150	5.150	5.010	5.010	225,799	-0.10(-1.96%)
Feb 11, 2019	5.100	5.160	5.100	5.110	145,217	-0.06(-1.16%)
Feb 08, 2019	5.130	5.190	5.080	5.170	151,500	+0.05(+0.98%)
Feb 07, 2019	5.180	5.250	5.110	5.120	319,057	-0.07(-1.35%)
Feb 06, 2019	5.170	5.330	5.170	5.190	283,446	-0.03(-0.57%)
Feb 05, 2019	5.180	5.230	5.100	5.220	168,941	+0.05(+0.97%)
Feb 04, 2019	5.140	5.190	5.080	5.170	238,564	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.