Indicators

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.240 +0.010 (+0.80%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.10	53.90	46.10	52.10	34,786	+3.50(+7.20%)
Feb 27, 2019	48.60	50.30	46.80	48.60	8,681	+0.40(+0.83%)
Feb 26, 2019	53.80	54.00	44.60	48.20	45,024	-5.80(-10.74%)
Feb 25, 2019	57.50	57.50	53.60	54.00	11,143	-2.60(-4.59%)
Feb 22, 2019	53.80	57.50	53.70	56.60	10,740	+2.52(+4.67%)
Feb 21, 2019	54.00	54.60	53.60	54.08	1,644	+0.08(+0.14%)
Feb 20, 2019	57.10	57.10	53.60	54.00	8,622	-3.00(-5.26%)
Feb 19, 2019	57.20	57.80	52.80	57.00	27,544	+0.00(+0.00%)
Feb 15, 2019	58.00	58.00	54.70	57.00	8,430	-1.00(-1.72%)
Feb 14, 2019	54.80	58.00	54.00	58.00	7,261	+3.30(+6.03%)
Feb 13, 2019	55.90	56.00	54.70	54.70	2,071	-1.10(-1.97%)
Feb 12, 2019	55.70	55.90	55.30	55.80	3,355	-0.10(-0.18%)
Feb 11, 2019	55.30	55.90	54.56	55.90	3,020	+0.90(+1.64%)
Feb 08, 2019	54.00	55.50	54.00	55.00	2,420	+0.80(+1.48%)
Feb 07, 2019	54.40	56.30	50.00	54.20	7,050	-0.20(-0.37%)
Feb 06, 2019	52.50	54.50	52.50	54.40	2,272	+1.20(+2.26%)
Feb 05, 2019	54.00	54.30	51.90	53.20	3,486	-0.80(-1.48%)
Feb 04, 2019	57.00	57.00	50.40	54.00	16,220	-2.70(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.