Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	95.43	96.00	93.55	94.19	2,693,694	-1.59(-1.66%)
Feb 27, 2019	93.74	95.97	93.50	95.78	567,401	+1.38(+1.46%)
Feb 26, 2019	96.13	96.71	94.28	94.40	861,327	-1.71(-1.78%)
Feb 25, 2019	95.72	97.07	94.31	96.11	623,107	+1.37(+1.45%)
Feb 22, 2019	92.95	94.95	92.09	94.74	984,000	+2.46(+2.67%)
Feb 21, 2019	93.43	93.72	91.67	92.28	1,426,096	-1.54(-1.64%)
Feb 20, 2019	95.68	96.98	93.55	93.82	829,664	-1.21(-1.27%)
Feb 19, 2019	95.90	96.29	93.74	95.03	738,086	-1.30(-1.35%)
Feb 15, 2019	96.00	96.33	94.40	96.33	847,900	+1.11(+1.17%)
Feb 14, 2019	93.88	96.26	93.67	95.22	611,501	+0.50(+0.53%)
Feb 13, 2019	96.61	96.77	93.39	94.72	2,889,655	-1.24(-1.29%)
Feb 12, 2019	95.16	96.05	94.33	95.96	838,310	+1.91(+2.03%)
Feb 11, 2019	95.00	96.43	92.95	94.05	740,843	-0.09(-0.10%)
Feb 08, 2019	91.43	94.63	90.76	94.14	798,400	+1.92(+2.08%)
Feb 07, 2019	90.94	92.87	89.16	92.22	812,403	-0.41(-0.44%)
Feb 06, 2019	92.19	93.49	89.14	92.63	1,514,781	+0.73(+0.79%)
Feb 05, 2019	93.09	93.62	91.10	91.90	1,269,097	-1.06(-1.15%)
Feb 04, 2019	91.28	94.73	91.25	92.97	2,910,205	+0.97(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.