Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	238.21	239.01	234.51	237.33	1,107,187	-1.48(-0.62%)
Feb 27, 2019	237.84	241.29	237.56	238.81	600,772	-0.28(-0.12%)
Feb 26, 2019	242.08	243.91	238.36	239.10	1,054,745	-2.96(-1.22%)
Feb 25, 2019	247.67	248.08	239.83	242.06	1,302,307	-4.51(-1.83%)
Feb 22, 2019	238.52	248.64	238.52	246.57	1,887,358	+7.28(+3.04%)
Feb 21, 2019	247.30	248.17	236.46	239.29	4,099,306	-24.10(-9.15%)
Feb 20, 2019	264.52	265.27	261.34	263.39	1,115,346	-0.70(-0.27%)
Feb 19, 2019	264.90	266.37	260.75	264.09	983,718	-2.29(-0.86%)
Feb 15, 2019	272.46	273.93	264.20	266.38	870,616	-5.23(-1.93%)
Feb 14, 2019	271.08	275.96	270.36	271.61	921,831	-1.53(-0.56%)
Feb 13, 2019	272.12	274.07	268.84	273.14	501,455	+1.50(+0.55%)
Feb 12, 2019	279.85	281.04	271.03	271.63	771,107	-7.24(-2.59%)
Feb 11, 2019	275.39	279.49	273.81	278.87	649,597	+4.45(+1.62%)
Feb 08, 2019	270.86	276.50	270.70	274.42	608,289	+1.20(+0.44%)
Feb 07, 2019	271.28	273.74	267.14	273.22	396,252	+0.94(+0.35%)
Feb 06, 2019	274.27	280.49	271.20	272.28	670,062	-1.32(-0.48%)
Feb 05, 2019	265.90	273.88	265.90	273.60	526,952	+7.77(+2.92%)
Feb 04, 2019	263.08	266.19	263.03	265.83	549,696	+2.54(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.