Indicators

Epam Systems Inc (NY: EPAM )

183.40 +1.47 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	159.56	163.71	159.56	161.78	273,390	+1.91(+1.19%)
Feb 27, 2019	159.50	160.42	158.20	159.87	161,082	+0.19(+0.12%)
Feb 26, 2019	158.93	160.43	157.98	159.68	317,284	+0.20(+0.13%)
Feb 25, 2019	159.75	160.73	158.86	159.48	168,185	+0.87(+0.55%)
Feb 22, 2019	156.45	158.95	156.45	158.61	246,800	+2.61(+1.67%)
Feb 21, 2019	155.37	156.73	154.93	156.00	152,877	+0.11(+0.07%)
Feb 20, 2019	155.76	156.54	154.60	155.89	257,669	+0.13(+0.08%)
Feb 19, 2019	154.44	156.50	154.44	155.76	237,796	+1.07(+0.69%)
Feb 15, 2019	154.08	154.93	150.97	154.69	539,100	+0.60(+0.39%)
Feb 14, 2019	150.55	158.79	148.21	154.09	1,405,312	+4.51(+3.02%)
Feb 13, 2019	148.19	150.11	148.17	149.58	299,051	+1.39(+0.94%)
Feb 12, 2019	150.00	150.00	146.76	148.19	320,826	-1.02(-0.68%)
Feb 11, 2019	147.37	150.42	147.01	149.21	313,089	+2.80(+1.91%)
Feb 08, 2019	143.19	147.01	143.19	146.41	231,200	+2.01(+1.39%)
Feb 07, 2019	144.56	145.48	143.01	144.40	331,137	-1.91(-1.31%)
Feb 06, 2019	145.07	146.54	143.32	146.31	314,115	+1.06(+0.73%)
Feb 05, 2019	144.29	146.43	144.29	145.25	415,750	+0.78(+0.54%)
Feb 04, 2019	144.29	146.35	144.02	144.47	267,514	+0.34(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.