Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.83 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.10	53.12	53.07	53.10	268,122	-0.01(-0.01%)
Feb 27, 2018	53.15	53.15	53.07	53.11	228,562	-0.02(-0.04%)
Feb 26, 2018	53.11	53.16	53.11	53.13	317,675	+0.01(+0.02%)
Feb 23, 2018	53.12	53.13	53.06	53.12	150,239	+0.02(+0.03%)
Feb 22, 2018	53.09	53.10	53.06	53.10	393,566	+0.05(+0.10%)
Feb 21, 2018	53.06	53.07	53.04	53.05	116,335	-0.02(-0.03%)
Feb 20, 2018	53.06	53.10	53.06	53.06	130,434	-0.02(-0.03%)
Feb 16, 2018		53.08	53.08	53.08	0	-0.02(-0.03%)
Feb 15, 2018	53.09	53.10	53.05	53.10	200,051	+0.00(+0.00%)
Feb 14, 2018	53.11	53.12	53.07	53.10	236,536	-0.08(-0.15%)
Feb 13, 2018	53.17	53.19	53.15	53.18	263,141	-0.01(-0.02%)
Feb 12, 2018	53.19	53.20	53.14	53.19	420,639	-0.01(-0.02%)
Feb 09, 2018	53.16	53.25	53.14	53.20	240,643	+0.02(+0.03%)
Feb 08, 2018	53.13	53.18	53.11	53.18	326,610	+0.04(+0.07%)
Feb 07, 2018	53.18	53.18	53.13	53.14	422,645	+0.00(+0.00%)
Feb 06, 2018	53.21	53.21	53.14	53.14	496,520	-0.06(-0.11%)
Feb 05, 2018	53.15	53.24	53.14	53.20	273,596	+0.06(+0.11%)
Feb 02, 2018	53.08	53.14	53.08	53.14	695,299	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.