Indicators

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.15	21.15	20.98	20.98	9,431	-0.18(-0.85%)
Feb 27, 2018	21.40	21.41	21.16	21.16	8,495	-0.17(-0.79%)
Feb 26, 2018	21.27	21.38	21.19	21.33	16,799	+0.20(+0.94%)
Feb 23, 2018	20.97	21.13	20.94	21.13	126,351	+0.24(+1.13%)
Feb 22, 2018	20.99	21.08	20.89	20.89	13,366	-0.23(-1.07%)
Feb 21, 2018	20.99	21.17	20.99	21.12	11,143	+0.10(+0.49%)
Feb 20, 2018	21.15	21.16	20.95	21.01	19,095	-0.18(-0.84%)
Feb 16, 2018		21.19	21.19	21.19	0	+0.09(+0.45%)
Feb 15, 2018	20.91	21.10	20.91	21.10	74,577	+0.18(+0.85%)
Feb 14, 2018		20.93	20.68	20.92	10,840	+0.27(+1.32%)
Feb 13, 2018	20.50	20.67	20.46	20.65	16,032	+0.04(+0.18%)
Feb 12, 2018	20.57	20.74	20.41	20.61	254,851	+0.16(+0.78%)
Feb 09, 2018	20.28	20.45	19.86	20.45	10,118	+0.28(+1.40%)
Feb 08, 2018	20.92	20.92	20.17	20.17	19,271	-0.70(-3.34%)
Feb 07, 2018	20.90	21.09	20.86	20.86	5,598	-0.03(-0.14%)
Feb 06, 2018	20.41	20.89	20.26	20.89	13,094	-0.01(-0.04%)
Feb 05, 2018	21.33	21.33	20.56	20.90	15,246	-0.49(-2.29%)
Feb 02, 2018	21.63	21.63	21.50	21.39	9,990	-0.36(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.