Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 43.69 43.73 42.80 42.92 4,443,844 -0.55(-1.27%)
Feb 27, 2018 44.16 44.43 43.41 43.47 4,673,627 -0.94(-2.11%)
Feb 26, 2018 44.46 44.46 44.09 44.41 3,076,410 -0.12(-0.27%)
Feb 23, 2018 44.87 44.87 44.44 44.53 3,135,857 -0.09(-0.21%)
Feb 22, 2018 44.63 3,552,159 +0.88(+2.01%)
Feb 21, 2018 44.38 44.65 43.73 43.75 4,229,312 -0.50(-1.13%)
Feb 20, 2018 44.42 44.73 44.07 44.25 5,359,481 -0.56(-1.25%)
Feb 16, 2018 44.81 44.81 44.81 0 -0.06(-0.13%)
Feb 15, 2018 44.78 45.08 44.72 44.87 4,232,132 +0.56(+1.26%)
Feb 14, 2018 43.26 44.50 43.20 44.31 4,107,729 +0.66(+1.52%)
Feb 13, 2018 43.38 43.77 43.35 43.64 2,998,367 +0.11(+0.26%)
Feb 12, 2018 43.48 44.05 42.93 43.53 6,942,975 +0.24(+0.56%)
Feb 09, 2018 43.22 43.43 41.94 43.29 9,274,773 +0.69(+1.61%)
Feb 08, 2018 44.03 44.03 42.54 42.60 8,612,139 -1.29(-2.94%)
Feb 07, 2018 44.38 44.75 43.87 43.89 5,490,423 -0.86(-1.92%)
Feb 06, 2018 43.40 44.95 43.33 44.75 7,989,164 +0.68(+1.54%)
Feb 05, 2018 45.31 45.81 43.00 44.07 6,516,008 -1.40(-3.08%)
Feb 02, 2018 45.76 46.07 45.30 45.48 5,145,262 -1.01(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.