Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.80 +1.91 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.50	56.75	53.25	54.50	115,795	-0.50(-0.91%)
Feb 27, 2018	59.00	62.62	54.62	55.00	111,045	-3.75(-6.38%)
Feb 26, 2018	57.50	59.75	55.75	58.75	93,536	+2.00(+3.52%)
Feb 23, 2018	57.00	57.00	55.25	56.75	76,101	+0.75(+1.34%)
Feb 22, 2018			55.75	56.00	96,107	-3.25(-5.49%)
Feb 21, 2018	59.25	62.00	58.50	59.25	110,920	+0.75(+1.28%)
Feb 20, 2018	60.00	62.10	57.75	58.50	215,247	+2.50(+4.46%)
Feb 16, 2018		56.00	56.00	56.00	0	+3.00(+5.66%)
Feb 15, 2018	53.50	54.00	51.75	53.00	66,263	-0.50(-0.93%)
Feb 14, 2018	51.00	54.25	50.25	53.50	63,067	+3.00(+5.94%)
Feb 13, 2018	50.75	51.75	49.75	50.50	45,340	-0.50(-0.98%)
Feb 12, 2018	48.75	51.38	48.50	51.00	74,092	+2.25(+4.62%)
Feb 09, 2018	48.75	49.75	47.25	48.75	91,716	+0.75(+1.56%)
Feb 08, 2018	50.00	50.75	48.00	48.00	100,314	-1.75(-3.52%)
Feb 07, 2018	50.25	51.25	49.50	49.75	95,729	-0.50(-1.00%)
Feb 06, 2018	48.75	52.00	48.00	50.25	138,449	-0.38(-0.74%)
Feb 05, 2018	50.50	51.88	49.75	50.62	143,677	-0.62(-1.22%)
Feb 02, 2018	51.50	52.50	49.75	51.25	135,949	-1.00(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.