Indicators

Green Plains Inc (NQ: GPRE )

20.67 -1.07 (-4.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.23	18.28	17.65	17.65	630,161	-0.58(-3.18%)
Feb 27, 2018	18.67	18.91	18.18	18.23	527,927	-0.53(-2.83%)
Feb 26, 2018	18.52	18.76	18.28	18.76	526,311	+0.24(+1.30%)
Feb 23, 2018	18.04	18.59	17.89	18.52	471,296	+0.43(+2.40%)
Feb 22, 2018	18.38	18.38	17.97	18.09	432,693	-0.08(-0.42%)
Feb 21, 2018	18.40	18.69	18.12	18.16	819,635	-0.29(-1.56%)
Feb 20, 2018	18.26	18.69	18.26	18.45	641,329	+0.10(+0.52%)
Feb 16, 2018		18.36	18.36	18.36	0	-0.19(-1.03%)
Feb 15, 2018	18.55	18.74	18.21	18.55	772,584	+0.14(+0.78%)
Feb 14, 2018	17.64	18.50	17.54	18.40	876,989	+0.67(+3.78%)
Feb 13, 2018	17.54	17.93	17.49	17.73	569,977	+0.14(+0.82%)
Feb 12, 2018	17.25	17.78	17.06	17.59	681,404	+0.58(+3.38%)
Feb 09, 2018	17.54	17.69	16.66	17.01	1,747,892	-0.48(-2.74%)
Feb 08, 2018	17.01	17.78	16.73	17.49	1,682,582	+1.05(+6.41%)
Feb 07, 2018	16.10	16.73	16.10	16.44	1,074,308	+0.34(+2.08%)
Feb 06, 2018	15.29	16.20	15.15	16.10	1,377,978	+0.67(+4.35%)
Feb 05, 2018	15.96	16.15	15.34	15.43	527,065	-0.62(-3.88%)
Feb 02, 2018	16.30	16.39	15.89	16.06	912,977	-0.34(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.