Indicators

Exponential Technologies Ishares ETF (NQ: XT )

59.42 +0.22 (+0.37%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.14	35.18	34.69	34.70	297,281	-0.34(-0.97%)
Feb 27, 2018	35.38	35.47	35.04	35.04	212,110	-0.39(-1.09%)
Feb 26, 2018	35.24	35.48	35.12	35.43	247,652	+0.36(+1.02%)
Feb 23, 2018	34.74	35.07	34.66	35.07	457,476	+0.49(+1.42%)
Feb 22, 2018		34.85	34.49	34.58	503,848	+0.02(+0.05%)
Feb 21, 2018	34.75	35.12	34.56	34.56	262,880	-0.12(-0.35%)
Feb 20, 2018	34.67	34.98	34.63	34.68	845,756	-0.13(-0.38%)
Feb 16, 2018		34.81	34.81	34.81	0	-0.04(-0.11%)
Feb 15, 2018	34.71	34.85	34.47	34.85	504,239	+0.45(+1.31%)
Feb 14, 2018	33.66	34.44	33.66	34.40	642,740	+0.58(+1.73%)
Feb 13, 2018	33.60	33.85	33.53	33.82	403,684	+0.08(+0.22%)
Feb 12, 2018	33.53	33.92	33.36	33.74	11,929,725	+0.56(+1.67%)
Feb 09, 2018	33.18	33.39	32.16	33.18	586,514	+0.37(+1.12%)
Feb 08, 2018	33.98	34.09	32.79	32.82	240,887	-1.13(-3.33%)
Feb 07, 2018	34.01	34.42	33.94	33.95	479,112	-0.27(-0.80%)
Feb 06, 2018	33.11	34.25	32.98	34.22	357,458	+0.28(+0.83%)
Feb 05, 2018	34.63	34.91	33.50	33.94	288,023	-1.03(-2.94%)
Feb 02, 2018	35.43	35.43	34.92	34.96	211,082	-0.72(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.