Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	89.56	90.61	87.01	87.02	1,566,204	-2.27(-2.54%)
Feb 27, 2018	92.37	92.87	85.19	89.29	5,181,545	-2.69(-2.92%)
Feb 26, 2018	90.16	92.32	89.71	91.98	1,696,087	+1.98(+2.19%)
Feb 23, 2018	89.23	90.07	88.40	90.00	1,233,054	+1.19(+1.34%)
Feb 22, 2018			88.38	88.81	3,736,304	-1.33(-1.47%)
Feb 21, 2018	91.28	91.30	89.93	90.14	3,078,794	-1.25(-1.37%)
Feb 20, 2018	90.51	91.49	90.09	91.39	1,841,143	+0.49(+0.54%)
Feb 16, 2018		90.90	90.90	90.90	0	+1.99(+2.24%)
Feb 15, 2018	88.30	88.92	86.09	88.91	3,166,086	+1.09(+1.24%)
Feb 14, 2018	88.59	89.44	87.08	87.81	4,366,560	-1.25(-1.40%)
Feb 13, 2018	92.61	92.91	87.39	89.06	10,676,354	+7.58(+9.30%)
Feb 12, 2018	81.85	83.39	80.85	81.48	2,326,192	+0.24(+0.29%)
Feb 09, 2018	84.30	84.30	78.16	81.24	4,029,827	-2.15(-2.58%)
Feb 08, 2018	86.14	87.05	83.31	83.39	1,912,485	-2.43(-2.83%)
Feb 07, 2018	83.44	86.85	82.98	85.83	2,753,703	+2.44(+2.93%)
Feb 06, 2018	84.33	85.05	79.45	83.39	5,022,418	-1.92(-2.25%)
Feb 05, 2018	87.10	87.71	83.89	85.31	1,797,249	-2.16(-2.47%)
Feb 02, 2018	90.26	90.26	87.37	87.47	1,822,636	-2.98(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.