Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.80 +1.91 (+1.14%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.50	61.00	59.25	59.25	41,672	-1.00(-1.66%)
Feb 27, 2017	58.00	60.75	57.75	60.25	32,721	+2.00(+3.43%)
Feb 24, 2017	58.00	59.00	57.00	58.25	33,543	+0.50(+0.87%)
Feb 23, 2017	59.50	61.00	57.75	57.75	35,996	-1.50(-2.53%)
Feb 22, 2017	59.00	60.50	58.25	59.25	40,092	-0.25(-0.42%)
Feb 21, 2017	57.50	59.75	57.50	59.50	48,396	+2.00(+3.48%)
Feb 17, 2017		57.50	57.50	57.50	0	-0.25(-0.43%)
Feb 16, 2017	58.62	59.75	57.00	57.75	38,799	-1.25(-2.12%)
Feb 15, 2017	58.25	59.00	57.25	59.00	26,918	+0.50(+0.85%)
Feb 14, 2017	57.75	59.00	57.25	58.50	45,986	+0.50(+0.86%)
Feb 13, 2017	58.00	59.00	57.25	58.00	31,849	-0.25(-0.43%)
Feb 10, 2017	57.00	59.00	56.25	58.25	38,564	+1.25(+2.19%)
Feb 09, 2017	57.00	57.50	55.75	57.00	35,144	+0.25(+0.44%)
Feb 08, 2017	57.00	57.00	55.00	56.75	39,233	-0.25(-0.44%)
Feb 07, 2017	57.75	58.88	56.75	57.00	35,871	-0.50(-0.87%)
Feb 06, 2017	59.00	59.12	56.75	57.50	40,322	-1.75(-2.95%)
Feb 03, 2017	58.75	60.00	58.00	59.25	41,314	+0.50(+0.85%)
Feb 02, 2017	58.25	59.75	57.75	58.75	42,459	-0.25(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.