Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.91	29.91	29.78	29.85	4,714	+0.06(+0.21%)
Feb 27, 2017	29.93	29.98	29.78	29.78	2,711	+0.04(+0.14%)
Feb 24, 2017	29.77	29.77	29.74	29.74	603	-0.37(-1.24%)
Feb 23, 2017	30.33	30.33	30.11	30.11	16,656	+0.19(+0.62%)
Feb 22, 2017	29.85	29.93	29.85	29.93	523	+0.31(+1.04%)
Feb 21, 2017	29.58	29.62	29.54	29.62	671	-0.02(-0.06%)
Feb 17, 2017		29.64	29.64	29.64	0	+0.06(+0.20%)
Feb 16, 2017	29.66	29.66	29.49	29.58	8,811	-0.18(-0.60%)
Feb 15, 2017	29.64	29.76	29.64	29.76	707	+0.32(+1.09%)
Feb 14, 2017	29.49	29.49	29.44	29.44	242	+0.07(+0.25%)
Feb 13, 2017	29.32	29.36	29.32	29.36	430	-0.19(-0.65%)
Feb 10, 2017	29.38	29.55	29.38	29.55	268	+0.18(+0.61%)
Feb 09, 2017	29.36	29.47	29.30	29.38	5,989	+0.03(+0.09%)
Feb 08, 2017	29.35	29.35	29.35	29.35	241	+0.12(+0.41%)
Feb 07, 2017	29.24	29.24	29.23	29.23	767	+0.06(+0.22%)
Feb 06, 2017	29.18	29.18	29.17	29.17	425	-0.03(-0.10%)
Feb 03, 2017	29.10	29.20	29.10	29.20	4,431	+0.04(+0.15%)
Feb 02, 2017	29.11	29.16	29.11	29.16	2,004	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.