Indicators

Check Point Software (NQ: CHKP )

152.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	99.20	99.43	98.59	98.91	1,005,374	-0.31(-0.31%)
Feb 27, 2017	99.53	99.95	98.25	99.22	1,385,847	-0.23(-0.23%)
Feb 24, 2017	99.20	99.76	98.51	99.45	1,773,646	-0.36(-0.36%)
Feb 23, 2017	100.94	101.06	99.76	99.81	1,324,437	-0.75(-0.75%)
Feb 22, 2017	101.12	101.32	100.53	100.56	783,096	-0.55(-0.54%)
Feb 21, 2017	101.31	101.36	100.43	101.11	1,535,617	-0.10(-0.10%)
Feb 17, 2017		101.21	101.21	101.21	0	+0.21(+0.21%)
Feb 16, 2017	100.70	101.35	100.63	101.00	869,530	+0.15(+0.15%)
Feb 15, 2017	101.00	101.31	100.30	100.85	1,107,626	-0.12(-0.12%)
Feb 14, 2017	100.38	101.47	100.30	100.97	678,287	+0.03(+0.03%)
Feb 13, 2017	101.77	101.77	100.27	100.94	782,946	-0.25(-0.25%)
Feb 10, 2017	100.25	101.63	100.19	101.19	1,057,629	+0.74(+0.74%)
Feb 09, 2017	99.68	100.53	99.58	100.45	1,378,837	+0.89(+0.89%)
Feb 08, 2017	100.45	100.63	98.99	99.56	1,521,362	-0.71(-0.71%)
Feb 07, 2017	100.52	100.87	99.13	100.27	2,214,183	+1.31(+1.32%)
Feb 06, 2017	98.82	99.27	98.30	98.96	1,661,492	-0.44(-0.44%)
Feb 03, 2017	98.69	99.57	98.20	99.40	1,399,580	+0.97(+0.99%)
Feb 02, 2017	97.33	98.71	97.26	98.43	972,488	+0.52(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.