Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.650	6.920	6.580	6.770	1,155,022	+0.21(+3.20%)
Feb 27, 2017	7.230	7.430	6.440	6.560	1,988,036	-0.66(-9.14%)
Feb 24, 2017	7.510	7.740	7.200	7.220	1,009,231	-0.16(-2.17%)
Feb 23, 2017	7.640	7.900	7.320	7.380	1,274,929	-0.10(-1.34%)
Feb 22, 2017	7.510	7.680	7.330	7.480	609,219	-0.08(-1.06%)
Feb 21, 2017	7.420	7.650	7.410	7.560	816,445	-0.03(-0.40%)
Feb 17, 2017		7.590	7.590	7.590	0	-0.25(-3.19%)
Feb 16, 2017	7.850	8.110	7.790	7.840	888,997	+0.02(+0.26%)
Feb 15, 2017	7.660	7.970	7.630	7.820	968,507	+0.06(+0.77%)
Feb 14, 2017	7.890	7.910	7.530	7.760	645,990	-0.06(-0.77%)
Feb 13, 2017	7.830	7.870	7.730	7.820	347,731	-0.02(-0.26%)
Feb 10, 2017	7.520	7.860	7.410	7.840	517,105	+0.19(+2.48%)
Feb 09, 2017	7.920	7.920	7.640	7.650	959,715	-0.23(-2.92%)
Feb 08, 2017	7.960	8.030	7.730	7.880	1,703,388	+0.16(+2.07%)
Feb 07, 2017	7.700	8.000	7.570	7.720	1,346,229	+0.02(+0.26%)
Feb 06, 2017	7.220	7.730	7.220	7.700	1,078,310	+0.60(+8.45%)
Feb 03, 2017	6.730	7.110	6.690	7.100	1,097,368	+0.36(+5.34%)
Feb 02, 2017	6.600	6.780	6.530	6.740	899,229	+0.29(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.