Indicators

Echelon Corp (NQ: ELON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.829	4.910	4.760	4.850	6,544	-0.14(-2.81%)
Feb 27, 2017	4.780	5.020	4.780	4.990	10,027	+0.18(+3.68%)
Feb 24, 2017	4.760	4.813	4.760	4.813	531	+0.07(+1.41%)
Feb 23, 2017	4.830	4.840	4.720	4.746	12,672	-0.08(-1.59%)
Feb 22, 2017	4.760	4.830	4.760	4.823	1,469	+0.06(+1.32%)
Feb 21, 2017	4.858	4.858	4.703	4.760	1,936	+0.03(+0.63%)
Feb 17, 2017		4.730	4.730	4.730	0	+0.02(+0.42%)
Feb 16, 2017	4.910	4.910	4.650	4.710	5,808	-0.17(-3.48%)
Feb 15, 2017	4.820	4.900	4.726	4.880	1,939	+0.09(+1.88%)
Feb 14, 2017	4.930	4.930	4.790	4.790	6,962	-0.14(-2.84%)
Feb 13, 2017	4.930	4.945	4.930	4.930	3,096	+0.00(+0.00%)
Feb 10, 2017	4.650	4.930	4.650	4.930	11,920	+0.03(+0.61%)
Feb 09, 2017	4.830	4.950	4.830	4.900	14,713	+0.02(+0.41%)
Feb 08, 2017	4.890	4.890	4.768	4.880	3,164	+0.03(+0.62%)
Feb 07, 2017	4.925	4.925	4.810	4.850	2,338	+0.10(+2.00%)
Feb 06, 2017	4.810	4.810	4.755	4.755	853	-0.05(-0.97%)
Feb 03, 2017	4.800	4.810	4.750	4.802	3,488	-0.00(-0.07%)
Feb 02, 2017	4.720	4.850	4.720	4.805	7,488	+0.06(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.