Indicators

Jones Lang Lasalle Inc (NY: JLL )

196.60 +0.75 (+0.38%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	112.69	113.60	112.00	112.82	462,665	-0.40(-0.36%)
Feb 27, 2017	111.66	113.40	111.62	113.22	269,336	+1.16(+1.04%)
Feb 24, 2017	112.36	113.82	111.61	112.06	224,800	-1.66(-1.46%)
Feb 23, 2017	114.25	114.43	112.62	113.72	242,954	-0.02(-0.02%)
Feb 22, 2017	114.23	114.45	113.22	113.74	177,916	-0.51(-0.45%)
Feb 21, 2017	114.37	115.83	113.47	114.26	336,123	-0.12(-0.10%)
Feb 17, 2017		114.37	114.37	114.37	0	+1.02(+0.90%)
Feb 16, 2017	111.81	113.85	111.81	113.35	516,631	+1.56(+1.40%)
Feb 15, 2017	111.27	112.57	110.76	111.79	429,112	-0.27(-0.25%)
Feb 14, 2017	106.07	113.08	105.75	112.06	890,215	+6.03(+5.69%)
Feb 13, 2017	107.14	107.72	105.99	106.03	482,508	-0.64(-0.60%)
Feb 10, 2017	104.98	109.17	104.86	106.67	893,322	+1.67(+1.59%)
Feb 09, 2017	103.23	106.23	102.64	105.00	410,194	+2.19(+2.13%)
Feb 08, 2017	104.34	105.63	102.67	102.81	614,543	-2.11(-2.01%)
Feb 07, 2017	106.08	109.25	103.28	104.91	1,206,918	+2.69(+2.63%)
Feb 06, 2017	104.16	105.42	101.87	102.23	355,877	-2.29(-2.19%)
Feb 03, 2017	104.08	104.70	103.13	104.52	265,574	+1.68(+1.64%)
Feb 02, 2017	101.64	102.89	100.90	102.84	312,823	+0.61(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.