Indicators

Ark Next Generation Internet ETF (NY: ARKW )

76.22 +0.34 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.67	23.67	23.47	23.49	8,432	-0.19(-0.79%)
Feb 27, 2017	23.51	23.72	23.51	23.68	3,655	+0.05(+0.22%)
Feb 24, 2017	23.64	23.64	23.46	23.63	3,376	-0.09(-0.38%)
Feb 23, 2017	24.10	24.10	23.63	23.72	10,630	-0.12(-0.49%)
Feb 22, 2017	23.98	23.98	23.84	23.84	6,592	-0.01(-0.03%)
Feb 21, 2017	23.79	23.88	23.73	23.84	12,202	+0.25(+1.06%)
Feb 17, 2017		23.59	23.59	23.59	0	+0.05(+0.23%)
Feb 16, 2017	23.83	23.83	23.50	23.54	7,222	-0.15(-0.65%)
Feb 15, 2017	23.64	23.74	23.54	23.69	6,806	+0.15(+0.64%)
Feb 14, 2017	23.64	23.64	23.42	23.54	4,541	+0.00(+0.02%)
Feb 13, 2017	23.70	23.70	23.53	23.54	16,052	+0.05(+0.19%)
Feb 10, 2017	23.70	23.70	23.43	23.49	10,504	+0.08(+0.34%)
Feb 09, 2017	23.23	23.44	23.23	23.41	17,767	+0.22(+0.94%)
Feb 08, 2017	23.13	23.20	23.09	23.20	6,120	+0.16(+0.69%)
Feb 07, 2017	22.97	23.13	22.97	23.04	6,970	+0.09(+0.39%)
Feb 06, 2017	23.01	23.01	22.90	22.95	2,151	-0.01(-0.03%)
Feb 03, 2017	23.12	23.12	22.90	22.95	3,235	+0.02(+0.10%)
Feb 02, 2017	23.05	23.05	22.92	22.93	13,322	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.