Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.12	42.66	41.98	42.49	742,181	+0.38(+0.90%)
Feb 27, 2017	42.00	42.20	41.82	42.12	464,343	+0.09(+0.22%)
Feb 24, 2017	41.92	42.42	41.77	42.02	635,437	+0.25(+0.61%)
Feb 23, 2017	41.96	42.06	41.66	41.77	1,026,026	+0.01(+0.02%)
Feb 22, 2017	42.21	42.59	41.64	41.76	1,109,760	-0.33(-0.78%)
Feb 21, 2017	41.62	42.14	41.27	42.09	722,022	+0.23(+0.56%)
Feb 17, 2017		41.85	41.85	41.85	0	+0.16(+0.38%)
Feb 16, 2017	41.07	41.72	40.98	41.69	458,085	+0.62(+1.52%)
Feb 15, 2017	40.66	41.09	40.42	41.07	364,315	+0.06(+0.14%)
Feb 14, 2017	40.83	41.04	40.52	41.01	414,732	+0.07(+0.18%)
Feb 13, 2017	41.04	41.15	40.84	40.94	341,703	-0.10(-0.25%)
Feb 10, 2017	40.98	41.21	40.85	41.04	758,047	+0.01(+0.02%)
Feb 09, 2017	41.19	41.49	40.93	41.03	237,019	-0.19(-0.46%)
Feb 08, 2017	41.35	41.39	41.00	41.22	467,128	+0.14(+0.34%)
Feb 07, 2017	41.28	41.35	40.98	41.08	283,520	-0.04(-0.09%)
Feb 06, 2017	41.53	41.53	41.11	41.12	188,431	-0.23(-0.54%)
Feb 03, 2017	41.36	41.59	41.08	41.35	337,366	+0.25(+0.62%)
Feb 02, 2017	40.94	41.30	40.63	41.09	397,465	+0.35(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.