Indicators

Mexico Ishares MSCI ETF (NY: EWW )

65.08 +0.16 (+0.25%)

Streaming Delayed Price Updated: 10:14 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.01	40.35	39.84	40.17	1,977,348	+0.52(+1.32%)
Feb 26, 2016	40.36	40.49	39.62	39.65	2,509,877	-0.41(-1.03%)
Feb 25, 2016	39.89	40.10	39.48	40.06	1,675,951	+0.45(+1.13%)
Feb 24, 2016	39.11	39.75	38.61	39.62	3,253,851	+0.07(+0.17%)
Feb 23, 2016	40.02	40.22	39.50	39.55	2,615,572	-0.75(-1.87%)
Feb 22, 2016	40.27	40.46	40.21	40.30	2,046,014	+0.69(+1.74%)
Feb 19, 2016	39.61	39.84	39.38	39.62	2,728,418	-0.03(-0.08%)
Feb 18, 2016	40.30	40.39	39.53	39.65	3,004,441	+0.07(+0.19%)
Feb 17, 2016	38.54	40.02	38.47	39.58	4,769,530	+1.45(+3.80%)
Feb 16, 2016	38.27	38.48	37.90	38.12	2,241,866	+0.68(+1.81%)
Feb 12, 2016	37.08	37.45	37.45	37.45	2,590,803	+0.86(+2.36%)
Feb 11, 2016	36.77	37.01	35.97	36.58	6,623,276	-0.99(-2.65%)
Feb 10, 2016	37.79	38.12	37.33	37.58	2,694,509	+0.02(+0.04%)
Feb 09, 2016	37.61	38.12	37.25	37.56	3,224,140	-0.65(-1.71%)
Feb 08, 2016	38.46	38.56	37.90	38.22	2,732,013	-0.82(-2.10%)
Feb 05, 2016	39.73	39.82	38.89	39.04	1,909,298	-0.99(-2.46%)
Feb 04, 2016	39.92	40.69	39.79	40.02	3,683,777	+0.40(+1.00%)
Feb 03, 2016	39.21	39.66	38.43	39.62	3,720,549	+0.90(+2.33%)
Feb 02, 2016	39.28	39.29	38.52	38.72	3,379,341	-1.15(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.