Indicators

Tractor Supply (NQ: TSCO )

282.21 -3.46 (-1.21%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	75.10	76.64	74.54	74.98	847,031	-0.19(-0.25%)
Feb 26, 2016	76.21	76.28	74.72	75.17	834,761	-0.64(-0.84%)
Feb 25, 2016	76.18	76.18	74.66	75.81	911,923	-0.08(-0.11%)
Feb 24, 2016	74.41	76.12	73.89	75.89	1,219,759	+0.64(+0.85%)
Feb 23, 2016	76.47	77.24	75.08	75.25	863,136	-1.35(-1.76%)
Feb 22, 2016	75.65	77.07	75.37	76.60	1,108,585	+1.57(+2.09%)
Feb 19, 2016	74.59	75.16	73.70	75.03	778,407	+0.09(+0.12%)
Feb 18, 2016	75.98	76.18	74.48	74.94	1,096,331	-1.14(-1.50%)
Feb 17, 2016	76.21	76.67	75.57	76.08	1,063,161	+0.42(+0.55%)
Feb 16, 2016	74.71	75.94	73.93	75.67	1,197,899	+1.82(+2.47%)
Feb 12, 2016	72.98	73.84	73.84	73.84	816,557	+1.58(+2.19%)
Feb 11, 2016	70.67	72.75	70.67	72.26	1,165,185	-0.21(-0.29%)
Feb 10, 2016	72.84	74.13	72.09	72.47	1,124,621	+0.42(+0.59%)
Feb 09, 2016	70.26	72.91	70.24	72.05	1,897,454	+1.44(+2.04%)
Feb 08, 2016	70.87	70.95	69.04	70.61	1,858,267	-0.85(-1.19%)
Feb 05, 2016	73.76	74.47	71.26	71.46	1,551,993	-2.64(-3.57%)
Feb 04, 2016	74.77	75.26	72.15	74.10	2,050,391	-0.80(-1.06%)
Feb 03, 2016	76.51	77.22	73.73	74.90	2,010,740	-1.25(-1.64%)
Feb 02, 2016	76.08	77.04	75.77	76.14	1,220,530	-0.57(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.