Indicators

Harmony Gold Mining ADR (NY: HMY )

9.350 -0.040 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.870	2.989	2.825	2.970	5,248,443	+0.24(+8.67%)
Feb 26, 2016	2.806	2.875	2.661	2.733	6,316,822	-0.15(-5.06%)
Feb 25, 2016	2.788	2.898	2.756	2.879	7,154,461	+0.14(+4.98%)
Feb 24, 2016	2.706	2.834	2.670	2.743	7,705,225	+0.17(+6.74%)
Feb 23, 2016	2.469	2.579	2.460	2.569	4,667,687	+0.14(+5.62%)
Feb 22, 2016	2.314	2.451	2.305	2.433	2,936,998	+0.04(+1.52%)
Feb 19, 2016	2.342	2.424	2.333	2.396	5,534,009	+0.00(+0.00%)
Feb 18, 2016	2.214	2.405	2.196	2.396	5,513,117	+0.05(+1.94%)
Feb 17, 2016	2.251	2.351	2.150	2.351	5,061,377	+0.01(+0.39%)
Feb 16, 2016	2.314	2.524	2.232	2.342	6,608,785	-0.15(-6.20%)
Feb 12, 2016	2.433	2.497	2.497	2.497	4,408,301	-0.01(-0.36%)
Feb 11, 2016	2.360	2.506	2.314	2.506	7,152,554	+0.34(+15.55%)
Feb 10, 2016	2.169	2.178	1.959	2.169	4,949,136	+0.01(+0.42%)
Feb 09, 2016	2.296	2.314	2.128	2.159	4,130,834	-0.05(-2.47%)
Feb 08, 2016	2.187	2.260	2.141	2.214	4,300,485	+0.08(+3.85%)
Feb 05, 2016	2.023	2.132	1.903	2.132	5,008,062	+0.09(+4.46%)
Feb 04, 2016	1.986	2.096	1.950	2.041	5,942,199	+0.17(+9.27%)
Feb 03, 2016	1.795	1.886	1.777	1.868	4,126,717	+0.09(+5.13%)
Feb 02, 2016	1.759	1.777	1.727	1.777	3,002,708	+0.07(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.