Indicators

S&P REIT Index (NY: FRI )

25.72 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.96	17.14	16.88	16.91	53,291	-0.06(-0.38%)
Feb 26, 2016	17.04	17.09	16.98	16.98	52,743	-0.09(-0.51%)
Feb 25, 2016	16.84	17.07	16.84	17.06	50,874	+0.34(+2.05%)
Feb 24, 2016	16.69	16.76	16.56	16.72	68,874	-0.02(-0.14%)
Feb 23, 2016	16.77	16.93	16.74	16.75	33,213	-0.03(-0.19%)
Feb 22, 2016	16.80	16.84	16.75	16.78	53,785	+0.16(+0.96%)
Feb 19, 2016	16.47	16.69	16.44	16.62	50,103	+0.09(+0.53%)
Feb 18, 2016	16.40	16.58	16.33	16.53	69,637	+0.16(+0.97%)
Feb 17, 2016	16.33	16.53	16.32	16.37	113,888	+0.15(+0.93%)
Feb 16, 2016	16.05	16.23	16.01	16.22	37,015	+0.29(+1.80%)
Feb 12, 2016	15.85	15.93	15.93	15.93	149,819	+0.16(+1.01%)
Feb 11, 2016	15.76	15.85	15.68	15.77	46,975	-0.23(-1.44%)
Feb 10, 2016	15.94	16.21	15.94	16.01	52,047	+0.11(+0.70%)
Feb 09, 2016	16.01	16.07	15.81	15.89	117,136	-0.30(-1.87%)
Feb 08, 2016	16.61	16.61	15.95	16.20	201,831	-0.45(-2.70%)
Feb 05, 2016	16.93	16.93	16.64	16.65	98,172	-0.31(-1.85%)
Feb 04, 2016	16.91	17.03	16.80	16.96	47,849	+0.02(+0.09%)
Feb 03, 2016	16.90	17.00	16.75	16.95	192,488	+0.12(+0.71%)
Feb 02, 2016	16.92	16.92	16.72	16.83	64,535	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.