Indicators

Vermilion Energy Inc (NY: VET )

12.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.00	16.48	16.00	16.43	160,179	+0.44(+2.76%)
Feb 26, 2016	16.17	16.27	15.86	15.99	108,153	+0.32(+2.05%)
Feb 25, 2016	15.74	16.04	15.08	15.67	127,911	-0.13(-0.84%)
Feb 24, 2016	14.93	15.80	14.92	15.80	104,176	+0.30(+1.95%)
Feb 23, 2016	15.97	16.01	15.30	15.50	89,016	-0.74(-4.55%)
Feb 22, 2016	15.99	16.65	15.97	16.24	107,767	+0.73(+4.68%)
Feb 19, 2016	15.04	15.69	14.90	15.51	155,418	+0.21(+1.40%)
Feb 18, 2016	15.51	15.90	15.02	15.30	156,874	-0.08(-0.55%)
Feb 17, 2016	14.94	15.45	14.77	15.38	156,582	+0.82(+5.64%)
Feb 16, 2016	14.93	15.06	14.23	14.56	105,948	+0.01(+0.04%)
Feb 12, 2016	14.28	14.55	14.55	14.55	123,518	+0.54(+3.85%)
Feb 11, 2016	13.73	14.13	13.56	14.01	113,308	+0.05(+0.34%)
Feb 10, 2016	14.34	14.51	13.94	13.97	149,208	-0.41(-2.88%)
Feb 09, 2016	15.45	15.48	14.30	14.38	166,487	-1.34(-8.51%)
Feb 08, 2016	15.45	16.05	15.32	15.72	118,680	-0.07(-0.46%)
Feb 05, 2016	15.84	15.94	15.43	15.79	103,086	-0.24(-1.50%)
Feb 04, 2016	16.28	16.59	15.69	16.03	116,953	-0.03(-0.19%)
Feb 03, 2016	15.38	16.09	14.96	16.06	109,372	+1.01(+6.74%)
Feb 02, 2016	15.19	15.19	14.68	15.05	134,828	-0.73(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.