Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.110 -0.030 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.500 9.580 9.010 9.160 553,405 -0.29(-3.07%)
Feb 26, 2015 9.980 10.00 9.450 9.450 742,567 -0.48(-4.83%)
Feb 25, 2015 9.600 9.960 9.560 9.930 841,109 +0.45(+4.75%)
Feb 24, 2015 9.490 9.570 9.340 9.480 687,453 +0.18(+1.94%)
Feb 23, 2015 8.950 9.470 8.940 9.300 805,358 +0.35(+3.91%)
Feb 20, 2015 8.950 8.970 8.850 8.950 268,596 +0.01(+0.11%)
Feb 19, 2015 8.940 8.990 8.830 8.940 236,204 +0.04(+0.45%)
Feb 18, 2015 9.000 9.000 8.900 8.900 429,845 -0.10(-1.11%)
Feb 17, 2015 8.800 9.140 8.800 9.000 348,349 +0.30(+3.45%)
Feb 13, 2015 8.700 8.700 8.700 0 -0.05(-0.57%)
Feb 12, 2015 8.780 8.790 8.520 8.750 244,394 +0.16(+1.86%)
Feb 11, 2015 8.580 8.690 8.520 8.590 157,886 +0.08(+0.94%)
Feb 10, 2015 8.540 8.560 8.360 8.510 431,997 +0.02(+0.24%)
Feb 09, 2015 8.550 8.550 8.440 8.490 190,346 +0.03(+0.35%)
Feb 06, 2015 8.150 8.600 8.150 8.460 450,063 +0.33(+4.06%)
Feb 05, 2015 8.110 8.210 8.060 8.130 271,217 +0.07(+0.87%)
Feb 04, 2015 8.100 8.150 8.060 8.060 243,399 -0.04(-0.49%)
Feb 03, 2015 8.240 8.240 8.070 8.100 202,625 -0.09(-1.10%)
Feb 02, 2015 8.190 8.210 8.070 8.190 145,325 +0.08(+0.99%)
Jan 30, 2015 8.000 8.220 7.980 8.110 570,572 +0.08(+1.00%)
Jan 29, 2015 8.110 8.140 7.950 8.030 301,031 -0.05(-0.62%)
Jan 28, 2015 8.200 8.430 8.070 8.080 301,432 -0.09(-1.10%)
Jan 27, 2015 7.820 8.190 7.800 8.170 538,010 +0.30(+3.81%)
Jan 26, 2015 7.820 7.880 7.750 7.870 300,651 +0.14(+1.81%)
Jan 23, 2015 7.880 7.880 7.730 7.730 121,563 -0.05(-0.64%)
Jan 22, 2015 7.560 7.830 7.520 7.780 239,614 +0.19(+2.50%)
Jan 21, 2015 7.610 7.670 7.520 7.590 121,640 +0.02(+0.26%)
Jan 20, 2015 7.620 7.630 7.450 7.570 389,100 +0.00(+0.00%)
Jan 19, 2015 7.400 7.680 7.400 7.570 282,160 +0.12(+1.61%)
Jan 16, 2015 7.450 7.450 7.290 7.450 167,156 +0.05(+0.68%)
Jan 15, 2015 7.550 7.310 7.400 208,235 +0.00(+0.00%)
Jan 14, 2015 7.540 7.600 7.270 7.400 159,241 -0.16(-2.12%)
Jan 13, 2015 7.600 7.710 7.520 7.560 302,444 +0.02(+0.27%)
Jan 12, 2015 7.580 7.680 7.450 7.540 299,287 -0.07(-0.92%)
Jan 09, 2015 7.460 7.660 7.400 7.610 391,606 +0.22(+2.98%)
Jan 08, 2015 7.750 7.790 7.350 7.390 535,557 -0.27(-3.52%)
Jan 07, 2015 7.280 7.680 7.240 7.660 343,906 +0.48(+6.69%)
Jan 06, 2015 7.020 7.240 7.020 7.180 517,522 +0.15(+2.13%)
Jan 05, 2015 7.000 7.120 6.990 7.030 463,578 +0.04(+0.57%)
Jan 02, 2015 6.900 7.000 6.900 6.990 94,424 +0.07(+1.01%)
Dec 31, 2014 6.920 6.920 6.920 0 +0.05(+0.73%)
Dec 30, 2014 6.960 7.000 6.850 6.870 61,341 -0.13(-1.86%)
Dec 29, 2014 6.950 7.040 6.900 7.000 117,164 +0.08(+1.16%)
Dec 24, 2014 6.920 6.920 6.920 0 +0.02(+0.29%)
Dec 23, 2014 6.820 7.000 6.770 6.900 148,890 +0.14(+2.07%)
Dec 22, 2014 6.760 6.770 6.750 6.760 130,416 +0.01(+0.15%)
Dec 19, 2014 6.760 6.810 6.750 6.750 264,915 -0.01(-0.15%)
Dec 18, 2014 6.800 6.880 6.760 6.760 149,760 -0.03(-0.44%)
Dec 17, 2014 6.800 6.890 6.760 6.790 113,311 -0.01(-0.15%)
Dec 16, 2014 6.800 6.800 191,513 +0.05(+0.74%)
Dec 15, 2014 6.760 6.800 6.710 6.750 168,416 +0.00(+0.00%)
Dec 12, 2014 6.830 6.830 6.750 6.750 120,052 -0.05(-0.74%)
Dec 11, 2014 6.760 6.940 6.750 6.800 221,649 +0.01(+0.15%)
Dec 10, 2014 6.750 6.850 6.730 6.790 168,583 +0.05(+0.74%)
Dec 09, 2014 6.800 6.820 6.700 6.740 1,162,281 -0.12(-1.75%)
Dec 08, 2014 6.980 7.060 6.840 6.860 476,037 -0.12(-1.72%)
Dec 05, 2014 6.950 6.990 6.950 6.980 362,612 +0.07(+1.01%)
Dec 04, 2014 6.830 7.000 6.750 6.910 1,184,106 -0.08(-1.14%)
Dec 03, 2014 6.790 7.080 6.790 6.990 416,899 +0.14(+2.04%)
Dec 02, 2014 6.700 6.870 6.690 6.850 76,495 +0.15(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.