Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.20	15.95	15.00	15.68	564,658	+0.61(+4.05%)
Feb 26, 2015	15.00	15.14	14.71	15.07	516,424	+0.15(+1.01%)
Feb 25, 2015	14.73	14.93	14.55	14.92	332,438	+0.12(+0.81%)
Feb 24, 2015	14.66	14.92	14.51	14.80	334,837	+0.08(+0.54%)
Feb 23, 2015	14.17	15.03	14.17	14.72	402,041	-0.02(-0.14%)
Feb 20, 2015	14.60	14.92	14.31	14.74	348,682	+0.22(+1.52%)
Feb 19, 2015	14.53	14.70	14.41	14.52	243,440	+0.03(+0.21%)
Feb 18, 2015	14.43	14.70	14.43	14.49	359,634	+0.13(+0.91%)
Feb 17, 2015	14.30	14.40	14.12	14.36	263,107	+0.24(+1.70%)
Feb 13, 2015	13.78	14.12	14.12	14.12	253,200	+0.34(+2.47%)
Feb 12, 2015	13.35	13.92	13.23	13.78	266,192	+0.54(+4.08%)
Feb 11, 2015	13.34	13.44	13.14	13.24	210,280	-0.05(-0.38%)
Feb 10, 2015	13.40	13.59	13.23	13.29	160,118	-0.04(-0.30%)
Feb 09, 2015	13.37	13.78	13.30	13.33	162,243	-0.06(-0.45%)
Feb 06, 2015	13.50	13.66	13.33	13.39	164,900	+0.14(+1.06%)
Feb 05, 2015	13.07	13.37	12.97	13.25	154,279	+0.24(+1.84%)
Feb 04, 2015	12.99	13.10	12.91	13.01	113,710	-0.01(-0.08%)
Feb 03, 2015	12.87	13.37	12.71	13.02	267,226	+0.15(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.