Indicators

Fibrogen Inc CS (NQ: FGEN )

1.230 +0.020 (+1.65%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.90	32.78	30.87	31.82	188,858	+0.81(+2.61%)
Feb 26, 2015	31.29	31.83	30.74	31.01	115,440	-0.20(-0.64%)
Feb 25, 2015	30.84	31.82	30.25	31.21	124,465	+0.46(+1.50%)
Feb 24, 2015	30.84	32.76	30.00	30.75	122,941	+0.01(+0.03%)
Feb 23, 2015	30.04	31.00	29.90	30.74	57,771	+0.58(+1.92%)
Feb 20, 2015	30.29	30.44	29.50	30.16	65,592	-0.04(-0.13%)
Feb 19, 2015	31.15	31.49	30.04	30.20	31,019	-0.91(-2.93%)
Feb 18, 2015	31.06	31.80	30.22	31.11	57,157	+0.28(+0.91%)
Feb 17, 2015	30.09	31.69	30.09	30.83	64,802	+0.58(+1.92%)
Feb 13, 2015	29.87	30.25	30.25	30.25	87,900	+0.50(+1.68%)
Feb 12, 2015	29.40	30.60	29.40	29.75	84,763	+0.35(+1.19%)
Feb 11, 2015	31.05	31.71	29.33	29.40	154,871	-1.61(-5.19%)
Feb 10, 2015	31.71	32.02	31.00	31.01	96,745	-0.31(-0.99%)
Feb 09, 2015	31.38	32.20	31.20	31.32	34,736	-0.07(-0.22%)
Feb 06, 2015	31.90	32.36	31.25	31.39	94,578	-0.36(-1.13%)
Feb 05, 2015	31.08	32.35	31.08	31.75	89,405	+0.90(+2.92%)
Feb 04, 2015	30.26	32.21	29.93	30.85	119,930	+0.56(+1.85%)
Feb 03, 2015	30.19	30.64	29.76	30.29	59,735	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.