Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 20.77 21.00 20.75 20.94 4,745,619 +0.19(+0.89%)
Feb 26, 2015 20.83 20.89 20.74 20.76 2,690,544 -0.04(-0.20%)
Feb 25, 2015 20.80 20.87 20.68 20.80 3,488,204 +0.02(+0.09%)
Feb 24, 2015 20.60 20.83 20.53 20.78 4,728,191 +0.11(+0.52%)
Feb 23, 2015 20.69 20.76 20.59 20.67 3,105,916 +0.01(+0.03%)
Feb 20, 2015 20.62 20.71 20.41 20.67 4,625,143 +0.03(+0.14%)
Feb 19, 2015 20.16 20.72 20.13 20.64 8,338,283 +0.54(+2.68%)
Feb 18, 2015 20.15 20.29 20.03 20.10 11,597,176 -0.11(-0.56%)
Feb 17, 2015 20.73 20.73 20.14 20.21 12,289,838 -0.64(-3.07%)
Feb 13, 2015 21.17 20.85 20.85 20.85 11,528,708 -0.95(-4.37%)
Feb 12, 2015 21.56 21.81 21.53 21.81 2,893,200 +0.15(+0.69%)
Feb 11, 2015 21.84 21.96 21.48 21.66 3,308,437 -0.16(-0.71%)
Feb 10, 2015 21.70 21.84 21.56 21.81 3,411,178 +0.16(+0.75%)
Feb 09, 2015 21.70 21.85 21.61 21.65 2,421,598 -0.17(-0.77%)
Feb 06, 2015 21.79 21.98 21.63 21.82 2,583,449 -0.01(-0.03%)
Feb 05, 2015 21.71 21.84 21.57 21.82 2,963,515 +0.11(+0.52%)
Feb 04, 2015 21.54 21.86 21.51 21.71 3,976,985 +0.17(+0.78%)
Feb 03, 2015 21.47 21.64 21.35 21.54 3,369,087 +0.14(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.