Indicators

Renaissance International IPO ETF (NY: IPOS )

13.90 +0.36 (+2.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.34	19.34	19.34	19.34	110	+0.17(+0.89%)
Feb 26, 2015	19.16	19.16	19.16	19.16	339	+0.06(+0.33%)
Feb 25, 2015	19.10	19.10	19.10	19.10	237	+0.14(+0.73%)
Feb 20, 2015	18.96	18.96	18.96	18.96	221	+0.04(+0.23%)
Feb 19, 2015	18.93	18.93	18.92	18.92	409	+0.16(+0.83%)
Feb 18, 2015	18.76	18.76	18.76	18.76	199	+0.12(+0.66%)
Feb 13, 2015	18.46	18.64	18.64	18.64	664	+0.43(+2.38%)
Feb 10, 2015	18.21	18.21	18.21	18.21	110	+0.05(+0.25%)
Feb 09, 2015	18.16	18.16	18.16	18.16	129	-0.14(-0.74%)
Feb 06, 2015	18.30	18.30	18.30	18.30	129	-0.08(-0.42%)
Feb 05, 2015	18.37	18.37	18.37	18.37	136	+0.10(+0.57%)
Feb 04, 2015	18.27	18.27	18.27	18.27	140	+0.20(+1.10%)
Feb 03, 2015	18.07	18.07	18.07	18.07	276	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.