Skip to main content

Lowe's Companies (NY: LOW )

254.73 +1.40 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 42.57 42.58 41.39 41.86 11,441,331 -0.66(-1.55%)
Feb 27, 2014 42.32 42.69 42.16 42.52 8,663,435 +0.08(+0.20%)
Feb 26, 2014 42.01 42.91 40.84 42.44 22,274,232 +2.18(+5.42%)
Feb 25, 2014 40.03 40.47 39.96 40.26 12,063,311 +0.74(+1.88%)
Feb 24, 2014 39.58 39.98 39.38 39.51 9,305,761 +0.13(+0.34%)
Feb 21, 2014 39.04 39.58 39.04 39.38 9,172,590 +0.33(+0.86%)
Feb 20, 2014 39.05 39.40 38.99 39.04 9,228,176 +0.10(+0.26%)
Feb 19, 2014 39.17 39.47 38.92 38.94 6,525,293 -0.33(-0.83%)
Feb 18, 2014 39.75 39.90 39.07 39.27 6,518,675 -0.29(-0.74%)
Feb 14, 2014 38.99 39.56 39.56 39.56 4,134,892 +0.54(+1.37%)
Feb 13, 2014 38.88 39.17 38.52 39.03 6,037,069 -0.03(-0.09%)
Feb 12, 2014 39.14 39.40 38.96 39.06 8,112,491 -0.07(-0.17%)
Feb 11, 2014 38.47 39.28 38.47 39.13 8,272,473 +0.54(+1.39%)
Feb 10, 2014 38.58 38.84 38.41 38.59 8,775,411 +0.04(+0.11%)
Feb 07, 2014 38.58 38.71 38.02 38.55 11,565,329 -0.43(-1.09%)
Feb 06, 2014 38.21 39.03 38.16 38.98 7,751,850 +0.88(+2.31%)
Feb 05, 2014 37.50 38.21 37.19 38.10 9,603,682 +0.53(+1.40%)
Feb 04, 2014 38.11 38.26 37.47 37.57 10,037,704 -0.59(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.