Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	58.71	58.89	58.11	58.44	1,952,748	-0.14(-0.24%)
Feb 27, 2014	58.57	58.83	58.26	58.57	1,627,422	-0.22(-0.37%)
Feb 26, 2014	59.31	59.57	58.53	58.79	1,787,042	-0.40(-0.67%)
Feb 25, 2014	58.90	59.42	58.77	59.19	1,801,802	+0.12(+0.20%)
Feb 24, 2014	59.06	59.62	58.91	59.06	1,582,663	+0.16(+0.26%)
Feb 21, 2014	58.93	59.56	58.70	58.91	1,292,442	+0.01(+0.01%)
Feb 20, 2014	58.91	59.13	58.20	58.90	1,705,844	+0.24(+0.41%)
Feb 19, 2014	58.67	59.44	58.55	58.66	2,249,535	-0.34(-0.57%)
Feb 18, 2014	58.62	59.39	58.56	59.00	1,793,631	+0.43(+0.74%)
Feb 14, 2014	58.33	58.57	58.57	58.57	1,289,394	+0.09(+0.16%)
Feb 13, 2014	58.02	58.73	57.60	58.47	1,493,395	+0.33(+0.57%)
Feb 12, 2014	58.20	59.07	58.00	58.14	2,289,982	+0.15(+0.27%)
Feb 11, 2014	56.84	58.27	56.81	57.98	2,898,679	+1.02(+1.79%)
Feb 10, 2014	57.04	57.06	56.41	56.96	3,394,751	-0.15(-0.26%)
Feb 07, 2014	56.54	57.15	56.39	57.11	1,821,600	+0.88(+1.57%)
Feb 06, 2014	55.67	56.31	55.27	56.23	1,810,471	+0.68(+1.22%)
Feb 05, 2014	55.63	55.89	55.17	55.55	2,821,210	-0.25(-0.45%)
Feb 04, 2014	56.11	56.37	55.67	55.80	2,172,962	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.