Indicators

Omnicom Group (NY: OMC )

95.82 +0.13 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	54.36	54.94	54.12	54.22	2,494,913	+0.57(+1.07%)
Feb 27, 2014	53.35	53.84	53.28	53.65	1,576,487	-0.03(-0.05%)
Feb 26, 2014	54.32	54.35	53.64	53.68	1,392,541	-0.77(-1.41%)
Feb 25, 2014	54.54	54.78	54.34	54.44	1,746,260	+0.39(+0.73%)
Feb 24, 2014	53.76	54.72	53.13	54.05	1,711,696	+0.92(+1.73%)
Feb 21, 2014	53.45	53.82	53.12	53.13	1,851,592	-0.26(-0.48%)
Feb 20, 2014	53.80	53.88	53.37	53.39	1,966,247	-0.38(-0.70%)
Feb 19, 2014	54.15	54.65	53.73	53.77	1,112,704	-0.51(-0.93%)
Feb 18, 2014	54.23	54.41	53.94	54.27	1,357,643	+0.16(+0.29%)
Feb 14, 2014	53.20	54.12	54.12	54.12	2,191,320	+1.10(+2.08%)
Feb 13, 2014	52.30	53.05	52.08	53.01	2,567,900	+1.08(+2.09%)
Feb 12, 2014	51.89	52.01	51.17	51.93	4,924,699	-0.09(-0.18%)
Feb 11, 2014	54.20	54.20	51.97	52.02	7,968,656	-0.83(-1.58%)
Feb 10, 2014	52.73	52.93	52.51	52.86	2,214,214	-0.02(-0.04%)
Feb 07, 2014	52.73	53.07	52.51	52.88	2,992,251	+0.59(+1.13%)
Feb 06, 2014	52.21	52.65	52.15	52.29	2,275,708	+0.91(+1.78%)
Feb 05, 2014	51.10	52.13	51.10	51.37	2,493,386	-0.05(-0.10%)
Feb 04, 2014	50.55	51.62	50.45	51.42	1,771,175	+1.01(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.