Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.683	7.707	7.504	7.548	748,359	-0.08(-1.02%)
Feb 27, 2013	7.916	8.201	7.523	7.625	1,746,171	+0.29(+3.96%)
Feb 26, 2013	7.369	7.490	7.277	7.335	538,034	-0.01(-0.10%)
Feb 25, 2013	7.243	7.523	7.243	7.342	828,089	+0.18(+2.47%)
Feb 22, 2013	6.812	7.189	6.679	7.165	455,572	+0.42(+6.17%)
Feb 21, 2013	6.792	7.068	6.594	6.749	560,435	-0.05(-0.71%)
Feb 20, 2013	6.870	6.972	6.778	6.797	430,345	-0.09(-1.27%)
Feb 19, 2013	6.594	6.894	6.279	6.884	649,350	+0.09(+1.35%)
Feb 15, 2013	6.981	6.996	6.705	6.792	221,799	-0.15(-2.09%)
Feb 14, 2013	6.875	7.088	6.831	6.938	144,940	+0.03(+0.49%)
Feb 13, 2013	7.083	7.117	6.884	6.904	247,626	-0.18(-2.53%)
Feb 12, 2013	6.865	7.243	6.860	7.083	433,282	+0.20(+2.96%)
Feb 11, 2013	6.913	6.996	6.778	6.880	329,196	-0.05(-0.77%)
Feb 08, 2013	6.768	6.981	6.710	6.933	332,096	+0.15(+2.21%)
Feb 07, 2013	6.826	6.923	6.671	6.783	460,411	+0.02(+0.29%)
Feb 06, 2013	6.565	6.763	6.536	6.763	413,980	+0.17(+2.64%)
Feb 04, 2013	6.817	6.875	6.565	6.589	307,851	-0.28(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.