Indicators

US Technology Ishares ETF (NY: IYW )

128.31 +2.07 (+1.64%)

Streaming Delayed Price Updated: 11:34 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.43	16.48	16.35	16.35	499,170	-0.05(-0.31%)
Feb 27, 2013	16.26	16.48	16.22	16.40	232,800	+0.15(+0.92%)
Feb 26, 2013	16.20	16.28	16.11	16.25	422,754	+0.10(+0.59%)
Feb 25, 2013	16.51	16.54	16.15	16.16	446,477	-0.25(-1.50%)
Feb 22, 2013	16.31	16.40	16.26	16.40	265,228	+0.21(+1.31%)
Feb 21, 2013	16.31	16.33	16.13	16.19	1,259,417	-0.19(-1.17%)
Feb 20, 2013	16.66	16.66	16.38	16.38	635,587	-0.29(-1.72%)
Feb 19, 2013	16.57	16.67	16.57	16.67	652,390	+0.12(+0.74%)
Feb 15, 2013	16.60	16.64	16.50	16.55	980,571	-0.04(-0.26%)
Feb 14, 2013	16.50	16.61	16.49	16.59	683,680	+0.04(+0.23%)
Feb 13, 2013	16.55	16.62	16.50	16.55	491,749	-0.01(-0.07%)
Feb 12, 2013	16.62	16.66	16.55	16.56	482,605	-0.09(-0.52%)
Feb 11, 2013	16.63	16.68	16.58	16.65	406,017	+0.02(+0.14%)
Feb 08, 2013	16.52	16.65	16.50	16.62	609,838	+0.17(+1.02%)
Feb 07, 2013	16.46	16.46	16.28	16.46	570,160	+0.02(+0.15%)
Feb 06, 2013	16.37	16.51	16.37	16.43	301,654	+0.20(+1.22%)
Feb 04, 2013	16.41	16.46	16.22	16.23	967,565	-0.24(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.