Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.86 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	52.09	52.10	52.09	52.09	27,292	-0.03(-0.05%)
Feb 27, 2013	52.09	52.11	52.09	52.11	16,468	+0.03(+0.05%)
Feb 26, 2013	52.09	52.11	52.09	52.09	61,965	-0.01(-0.02%)
Feb 22, 2013	52.06	52.09	52.06	52.09	44,754	+0.00(+0.00%)
Feb 21, 2013	52.09	52.10	52.07	52.09	19,850	+0.02(+0.04%)
Feb 20, 2013	52.06	52.09	52.06	52.07	40,303	+0.00(+0.01%)
Feb 19, 2013	52.07	52.08	52.05	52.07	65,069	+0.02(+0.03%)
Feb 15, 2013	52.06	52.07	52.05	52.05	131,939	-0.02(-0.03%)
Feb 14, 2013	52.07	52.07	52.04	52.07	42,136	+0.02(+0.03%)
Feb 13, 2013	52.04	52.07	52.04	52.05	11,068	-0.02(-0.03%)
Feb 12, 2013	52.07	52.07	52.05	52.07	164,615	+0.01(+0.01%)
Feb 11, 2013	52.09	52.09	52.06	52.06	40,709	-0.03(-0.06%)
Feb 08, 2013	52.09	52.09	52.07	52.09	15,563	+0.03(+0.05%)
Feb 07, 2013	52.07	52.09	52.07	52.07	13,916	+0.00(+0.00%)
Feb 06, 2013	52.09	52.09	52.07	52.07	25,467	-0.02(-0.03%)
Feb 04, 2013	52.09	52.09	52.07	52.09	46,793	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.