Indicators

Exxon Mobil (NY: XOM )

118.25 +0.38 (+0.32%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.85	56.24	55.75	56.08	23,243,934	+0.01(+0.02%)
Feb 27, 2013	55.42	56.14	55.30	56.07	17,878,128	+0.64(+1.15%)
Feb 26, 2013	55.42	55.72	54.96	55.43	24,070,272	+0.51(+0.92%)
Feb 25, 2013	56.29	56.48	54.92	54.92	24,437,582	-0.94(-1.68%)
Feb 22, 2013	55.75	55.91	55.36	55.86	16,384,424	+0.38(+0.69%)
Feb 21, 2013	55.60	55.75	55.33	55.48	17,469,180	-0.24(-0.43%)
Feb 20, 2013	55.82	56.25	55.67	55.72	22,255,550	-0.22(-0.39%)
Feb 19, 2013	55.45	55.99	55.35	55.93	19,416,272	+0.60(+1.09%)
Feb 15, 2013	55.47	55.49	54.98	55.33	25,066,980	-0.10(-0.18%)
Feb 14, 2013	55.32	55.62	55.15	55.43	21,140,594	-0.09(-0.17%)
Feb 13, 2013	55.40	55.59	55.26	55.53	14,277,067	+0.13(+0.24%)
Feb 12, 2013	55.26	55.50	55.06	55.40	15,572,622	+0.11(+0.20%)
Feb 11, 2013	55.33	55.43	55.09	55.28	13,995,889	-0.21(-0.37%)
Feb 08, 2013	55.42	55.61	55.18	55.49	18,223,664	+0.23(+0.41%)
Feb 07, 2013	55.87	55.87	54.86	55.26	21,498,882	-0.61(-1.09%)
Feb 06, 2013	55.61	55.93	53.88	55.87	18,912,888	+0.40(+0.72%)
Feb 04, 2013	55.64	55.77	55.28	55.47	21,449,552	-0.55(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.