Indicators

Flexshares Quality Div Fund (NY: QDF )

63.18 +0.24 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.09	20.15	20.06	20.06	66,808	-0.04(-0.22%)
Feb 27, 2013	20.00	20.11	20.00	20.11	20,675	+0.38(+1.94%)
Feb 26, 2013	19.79	19.79	19.67	19.72	19,536	-0.22(-1.11%)
Feb 22, 2013	19.92	19.97	19.91	19.95	94,783	+0.15(+0.78%)
Feb 21, 2013	19.79	19.82	19.79	19.79	153,064	-0.31(-1.54%)
Feb 20, 2013	20.10	20.10	20.10	20.10	12,879	-0.00(-0.01%)
Feb 19, 2013	20.10	20.10	20.10	20.10	1,660	+0.18(+0.90%)
Feb 15, 2013	19.98	19.98	19.92	19.92	13,539	+0.01(+0.07%)
Feb 14, 2013	20.21	20.21	19.87	19.91	38,081	+0.01(+0.04%)
Feb 13, 2013	19.92	19.93	19.90	19.90	3,897	+0.00(+0.00%)
Feb 12, 2013	19.84	19.91	19.84	19.90	36,583	+0.04(+0.19%)
Feb 11, 2013	19.81	19.86	19.81	19.86	36,129	+0.04(+0.22%)
Feb 08, 2013	19.78	19.83	19.78	19.82	21,240	+0.19(+0.98%)
Feb 07, 2013	19.75	19.75	19.63	19.63	23,075	-0.15(-0.78%)
Feb 06, 2013	19.69	19.78	19.69	19.78	55,136	+0.18(+0.90%)
Feb 04, 2013	19.26	19.68	19.26	19.61	41,293	-0.19(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.