Indicators

Emrg Mkts Dividend Ishares ETF (NY: DVYE )

29.47 +0.02 (+0.07%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.52	28.58	28.42	28.42	23,678	-0.06(-0.20%)
Feb 27, 2013	28.20	28.50	28.20	28.48	47,650	+0.12(+0.43%)
Feb 26, 2013	28.14	28.38	28.14	28.36	22,459	-0.03(-0.10%)
Feb 22, 2013	28.48	28.48	28.24	28.39	19,895	+0.15(+0.54%)
Feb 21, 2013	28.54	28.54	28.14	28.24	40,485	-0.29(-1.01%)
Feb 20, 2013	28.86	28.87	28.47	28.53	56,349	-0.32(-1.09%)
Feb 19, 2013	28.91	28.91	28.84	28.84	54,061	-0.18(-0.61%)
Feb 15, 2013	29.28	29.28	28.96	29.02	48,312	-0.14(-0.46%)
Feb 14, 2013	29.10	29.17	28.97	29.15	36,599	+0.16(+0.54%)
Feb 13, 2013	29.04	29.04	28.91	29.00	18,838	+0.11(+0.38%)
Feb 12, 2013	28.80	28.94	28.75	28.89	31,018	-0.06(-0.20%)
Feb 11, 2013	28.95	28.95	28.90	28.95	21,524	-0.10(-0.36%)
Feb 08, 2013	28.87	29.08	28.87	29.05	24,618	+0.12(+0.43%)
Feb 07, 2013	29.13	29.13	28.80	28.92	32,392	-0.22(-0.77%)
Feb 06, 2013	29.16	29.16	28.95	29.15	496,148	+0.22(+0.77%)
Feb 04, 2013	29.22	29.22	28.86	28.92	16,208	-0.39(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.