Indicators

Green Plains Inc (NQ: GPRE )

21.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.42	10.54	9.956	10.04	449,389	-0.36(-3.49%)
Feb 28, 2012	10.49	10.49	10.14	10.41	827,458	-0.06(-0.59%)
Feb 27, 2012	10.16	10.60	10.14	10.47	440,276	+0.34(+3.32%)
Feb 24, 2012	10.08	10.35	10.07	10.13	179,280	+0.02(+0.17%)
Feb 23, 2012	10.16	10.29	10.08	10.12	244,498	-0.01(-0.09%)
Feb 22, 2012	10.08	10.33	9.753	10.12	172,224	-0.01(-0.09%)
Feb 21, 2012	9.629	10.27	9.629	10.13	311,189	+0.55(+5.72%)
Feb 17, 2012	9.646	9.823	9.416	9.585	242,030	-0.01(-0.09%)
Feb 16, 2012	9.310	9.611	9.195	9.593	211,200	+0.28(+3.04%)
Feb 15, 2012	9.346	9.399	9.222	9.310	254,935	-0.02(-0.19%)
Feb 14, 2012	9.682	9.691	9.213	9.328	494,539	-0.35(-3.66%)
Feb 13, 2012	9.938	9.938	9.673	9.682	317,750	-0.22(-2.23%)
Feb 10, 2012	10.21	10.27	9.797	9.903	377,490	-0.37(-3.62%)
Feb 09, 2012	9.753	10.52	9.753	10.27	407,735	-0.31(-2.93%)
Feb 08, 2012	10.52	10.62	10.30	10.58	348,979	+0.06(+0.59%)
Feb 07, 2012	10.30	10.62	10.16	10.52	398,663	+0.21(+2.06%)
Feb 06, 2012	10.10	10.33	10.04	10.31	144,609	+0.18(+1.75%)
Feb 03, 2012	10.39	10.39	10.11	10.13	198,759	-0.15(-1.46%)
Feb 02, 2012	10.36	10.44	10.26	10.28	144,868	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.