Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 43.61 43.73 43.14 43.32 925,350 -0.17(-0.39%)
Feb 25, 2011 43.30 43.96 43.14 43.49 1,070,428 +0.29(+0.67%)
Feb 24, 2011 43.42 44.06 42.93 43.20 2,008,878 -0.15(-0.35%)
Feb 23, 2011 42.65 43.88 42.51 43.35 2,329,513 +0.66(+1.55%)
Feb 22, 2011 42.86 43.48 42.12 42.69 2,069,984 -0.59(-1.36%)
Feb 18, 2011 44.99 45.20 42.81 43.28 4,371,977 -1.68(-3.74%)
Feb 17, 2011 44.22 45.37 44.01 44.96 2,799,617 +0.57(+1.28%)
Feb 16, 2011 44.83 45.15 44.12 44.39 4,756,487 -0.81(-1.79%)
Feb 15, 2011 46.66 47.81 44.96 45.20 3,571,719 -2.95(-6.13%)
Feb 14, 2011 47.84 48.24 47.45 48.15 1,296,261 +0.32(+0.67%)
Feb 11, 2011 47.25 48.04 46.65 47.83 1,016,564 +0.36(+0.76%)
Feb 10, 2011 46.99 47.58 46.59 47.47 1,116,829 +0.30(+0.64%)
Feb 09, 2011 48.24 48.15 47.00 47.17 1,299,809 -1.07(-2.22%)
Feb 08, 2011 48.25 48.55 47.83 48.24 428,664 +0.02(+0.04%)
Feb 07, 2011 47.96 48.25 47.66 48.22 1,297,468 +0.49(+1.03%)
Feb 04, 2011 48.11 48.41 47.51 47.73 544,466 +0.15(+0.32%)
Feb 03, 2011 47.49 48.20 46.94 47.58 1,512,305 +0.07(+0.15%)
Feb 02, 2011 48.30 48.77 47.50 47.51 952,077 -0.83(-1.72%)
Feb 01, 2011 47.80 48.50 47.80 48.34 1,209,207 +0.65(+1.36%)
Jan 31, 2011 46.78 47.78 46.76 47.69 1,024,416 +0.92(+1.97%)
Jan 28, 2011 47.09 47.37 46.65 46.77 1,193,234 -0.37(-0.78%)
Jan 27, 2011 46.71 47.32 46.71 47.14 1,605,261 +0.23(+0.49%)
Jan 26, 2011 46.89 47.19 46.71 46.91 994,186 -0.03(-0.06%)
Jan 25, 2011 46.07 47.36 45.90 46.94 1,007,561 +0.69(+1.49%)
Jan 24, 2011 47.13 47.13 45.94 46.25 887,526 -0.74(-1.57%)
Jan 21, 2011 47.65 47.90 46.86 46.99 990,575 -0.30(-0.63%)
Jan 20, 2011 47.01 47.79 46.47 47.29 1,473,898 +0.28(+0.60%)
Jan 19, 2011 48.75 48.78 46.95 47.01 1,828,543 -1.84(-3.77%)
Jan 18, 2011 49.02 49.57 48.84 48.85 1,345,631 -0.16(-0.33%)
Jan 14, 2011 47.19 49.02 47.19 49.01 2,452,507 +1.56(+3.29%)
Jan 13, 2011 46.99 47.56 46.28 47.45 949,151 +0.48(+1.02%)
Jan 12, 2011 47.58 47.96 46.35 46.97 1,688,712 -0.34(-0.72%)
Jan 11, 2011 46.92 47.72 46.87 47.31 1,620,394 +0.67(+1.44%)
Jan 10, 2011 47.35 47.46 46.59 46.64 1,223,936 -0.93(-1.96%)
Jan 07, 2011 47.26 47.75 47.07 47.57 1,071,468 +0.28(+0.59%)
Jan 06, 2011 46.86 47.92 46.86 47.29 1,604,739 +0.55(+1.18%)
Jan 05, 2011 46.24 46.84 46.14 46.74 1,969,819 +0.29(+0.62%)
Jan 04, 2011 46.61 46.75 45.62 46.45 1,815,571 +0.10(+0.22%)
Jan 03, 2011 47.54 47.54 46.15 46.35 1,361,934 -0.75(-1.59%)
Dec 31, 2010 46.33 47.10 46.16 47.10 509,228 +0.75(+1.62%)
Dec 30, 2010 46.98 47.00 45.90 46.35 788,610 -0.70(-1.49%)
Dec 29, 2010 45.99 47.20 45.97 47.05 1,021,085 +1.21(+2.64%)
Dec 28, 2010 46.26 46.34 45.58 45.84 845,739 -0.39(-0.84%)
Dec 27, 2010 45.48 46.76 45.36 46.23 1,197,044 +0.58(+1.27%)
Dec 23, 2010 45.35 45.84 44.93 45.65 607,613 +0.26(+0.57%)
Dec 22, 2010 44.79 45.51 44.68 45.39 1,606,071 +0.45(+1.00%)
Dec 21, 2010 44.19 45.04 44.04 44.94 1,671,098 +0.91(+2.07%)
Dec 20, 2010 43.41 44.44 43.41 44.03 1,633,975 +0.46(+1.06%)
Dec 17, 2010 43.31 43.98 43.31 43.57 1,951,053 +0.34(+0.79%)
Dec 16, 2010 43.49 44.15 43.19 43.23 1,406,947 -0.14(-0.32%)
Dec 15, 2010 43.48 43.57 43.06 43.37 1,427,320 -0.11(-0.25%)
Dec 14, 2010 43.61 43.69 43.24 43.48 972,403 -0.06(-0.14%)
Dec 13, 2010 43.32 43.74 43.06 43.54 1,390,244 +0.29(+0.67%)
Dec 10, 2010 43.24 43.50 42.55 43.25 902,536 -0.02(-0.05%)
Dec 09, 2010 42.65 43.41 42.06 43.27 1,561,005 +0.77(+1.81%)
Dec 08, 2010 41.45 42.65 41.30 42.50 1,328,142 +1.15(+2.78%)
Dec 07, 2010 41.98 42.29 41.29 41.35 1,114,152 -0.30(-0.72%)
Dec 06, 2010 41.93 41.93 41.12 41.65 607,418 -0.24(-0.57%)
Dec 03, 2010 41.50 42.01 41.14 41.89 1,273,159 +0.20(+0.48%)
Dec 02, 2010 39.81 41.90 39.80 41.69 2,723,289 +1.94(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.