Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.80 +1.91 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	105.25	106.00	101.50	102.00	118,635	-1.50(-1.45%)
Feb 25, 2011	102.00	105.00	101.50	103.50	89,745	+3.00(+2.99%)
Feb 24, 2011	100.50	104.25	100.00	100.50	130,612	-0.50(-0.50%)
Feb 23, 2011	102.75	105.00	100.00	101.00	151,248	-1.50(-1.46%)
Feb 22, 2011	109.50	110.50	101.50	102.50	263,582	-9.75(-8.69%)
Feb 18, 2011	113.50	113.50	111.50	112.25	100,910	-0.25(-0.22%)
Feb 17, 2011	111.00	113.00	110.50	112.50	107,276	+1.50(+1.35%)
Feb 16, 2011	110.25	112.50	109.25	111.00	143,272	+2.00(+1.83%)
Feb 15, 2011	108.00	111.50	107.75	109.00	80,706	+0.00(+0.00%)
Feb 14, 2011	112.00	112.50	108.00	109.00	94,585	-3.00(-2.68%)
Feb 11, 2011	112.00	113.00	109.25	112.00	70,375	+1.25(+1.13%)
Feb 10, 2011	114.25	115.75	110.75	110.75	110,978	-6.00(-5.14%)
Feb 09, 2011	110.25	117.25	110.25	116.75	237,119	+5.50(+4.94%)
Feb 08, 2011	109.75	112.50	108.25	111.25	159,672	+3.25(+3.01%)
Feb 07, 2011	107.00	111.50	106.50	108.00	106,612	+1.50(+1.41%)
Feb 04, 2011	111.75	113.75	105.00	106.50	538,889	-5.75(-5.12%)
Feb 03, 2011	111.75	117.50	111.00	112.25	114,755	-0.75(-0.66%)
Feb 02, 2011	116.00	119.75	112.50	113.00	69,235	-3.75(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.