Indicators

Check Point Software (NQ: CHKP )

151.13 +0.03 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	50.28	50.32	49.46	49.84	960,061	-0.45(-0.89%)
Feb 25, 2011	49.60	50.31	49.51	50.29	1,002,428	+0.81(+1.64%)
Feb 24, 2011	48.66	49.70	48.46	49.48	1,512,574	+0.60(+1.23%)
Feb 23, 2011	49.50	49.50	48.04	48.88	2,376,722	-0.82(-1.65%)
Feb 22, 2011	50.88	51.24	49.70	49.70	2,296,308	-1.90(-3.68%)
Feb 18, 2011	50.34	51.61	50.21	51.60	3,588,703	+1.26(+2.50%)
Feb 17, 2011	50.45	50.61	50.21	50.34	2,182,495	-0.18(-0.36%)
Feb 16, 2011	50.09	50.64	49.68	50.52	1,706,699	+0.69(+1.38%)
Feb 15, 2011	49.59	50.02	49.26	49.83	2,229,273	+0.11(+0.22%)
Feb 14, 2011	49.90	50.49	49.70	49.72	3,389,677	-0.16(-0.32%)
Feb 11, 2011	49.99	50.21	49.50	49.88	2,706,486	-0.33(-0.66%)
Feb 10, 2011	48.50	50.31	48.30	50.21	5,402,381	+1.32(+2.70%)
Feb 09, 2011	47.61	49.35	47.47	48.89	5,173,272	+1.39(+2.93%)
Feb 08, 2011	47.14	47.63	46.90	47.50	2,832,568	+0.51(+1.09%)
Feb 07, 2011	45.55	47.05	45.48	46.99	3,185,579	+1.52(+3.34%)
Feb 04, 2011	46.11	46.11	45.00	45.47	2,524,342	-0.54(-1.17%)
Feb 03, 2011	46.25	46.65	45.95	46.01	1,497,055	-0.36(-0.78%)
Feb 02, 2011	46.30	46.90	46.02	46.37	2,732,880	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.