Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.800	1.800	1.620	1.620	4,140	-0.13(-7.43%)
Feb 25, 2011	1.550	1.980	1.550	1.750	20,956	+0.18(+11.46%)
Feb 22, 2011	1.470	1.570	1.570	1.570	20,200	-0.13(-7.65%)
Feb 18, 2011	1.460	1.780	1.410	1.700	56,316	+0.30(+21.43%)
Feb 17, 2011	1.445	1.445	1.400	1.400	361	+0.00(+0.00%)
Feb 16, 2011	1.480	1.480	1.400	1.400	2,300	-0.01(-0.71%)
Feb 15, 2011	1.400	1.570	1.400	1.410	4,412	+0.01(+0.71%)
Feb 10, 2011	1.350	1.400	1.400	1.400	900	+0.00(+0.00%)
Feb 09, 2011	1.890	1.890	1.350	1.400	19,040	-0.05(-3.45%)
Feb 08, 2011	1.450	1.450	1.350	1.450	10,320	+0.15(+11.54%)
Feb 07, 2011	1.330	1.330	1.270	1.300	2,839	-0.10(-7.14%)
Feb 04, 2011	1.380	1.400	1.350	1.400	8,827	+0.07(+5.50%)
Feb 03, 2011	1.330	1.390	1.295	1.327	1,762	+0.05(+3.67%)
Feb 02, 2011	1.430	1.500	1.180	1.280	20,110	-0.21(-14.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.