Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.65	13.71	13.47	13.58	116,945	+0.06(+0.41%)
Feb 25, 2011	13.32	13.55	13.32	13.52	22,230	+0.28(+2.11%)
Feb 24, 2011	13.11	13.29	13.04	13.24	75,412	+0.15(+1.14%)
Feb 23, 2011	13.35	13.35	12.94	13.10	82,437	-0.29(-2.15%)
Feb 22, 2011	13.62	13.69	13.37	13.38	29,395	-0.49(-3.55%)
Feb 18, 2011	13.91	13.97	13.81	13.88	52,877	-0.06(-0.40%)
Feb 17, 2011	13.80	13.96	13.80	13.93	123,623	+0.12(+0.87%)
Feb 16, 2011	13.75	13.86	13.75	13.81	63,383	+0.18(+1.30%)
Feb 15, 2011	13.69	13.71	13.63	13.63	161,267	-0.14(-1.01%)
Feb 14, 2011	13.64	13.77	13.64	13.77	21,846	+0.11(+0.82%)
Feb 11, 2011	13.42	13.67	13.42	13.66	22,206	+0.17(+1.24%)
Feb 10, 2011	13.36	13.51	13.28	13.49	27,554	+0.05(+0.35%)
Feb 09, 2011	13.46	13.52	13.41	13.45	24,992	+0.00(+0.00%)
Feb 08, 2011	13.35	13.45	13.32	13.45	27,594	+0.07(+0.56%)
Feb 07, 2011	13.32	13.45	13.32	13.37	44,795	+0.08(+0.63%)
Feb 04, 2011	13.19	13.29	13.14	13.29	40,416	+0.11(+0.85%)
Feb 03, 2011	13.12	13.19	12.97	13.18	100,622	+0.07(+0.57%)
Feb 02, 2011	13.12	13.16	13.07	13.10	11,258	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.