Indicators

Mexico Ishares MSCI ETF (NY: EWW )

66.85 +1.05 (+1.60%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	46.58	46.81	46.48	46.71	2,020,083	+0.46(+0.99%)
Feb 25, 2011	45.92	46.32	45.89	46.25	2,384,496	+0.53(+1.15%)
Feb 24, 2011	45.61	45.94	45.36	45.72	4,077,129	+0.08(+0.18%)
Feb 23, 2011	46.05	46.09	45.16	45.64	5,406,659	-0.44(-0.96%)
Feb 22, 2011	46.88	47.06	45.79	46.08	5,529,723	-1.49(-3.13%)
Feb 18, 2011	47.19	47.81	47.18	47.57	3,024,931	+0.35(+0.74%)
Feb 17, 2011	46.58	47.31	46.56	47.22	2,589,277	+0.46(+0.98%)
Feb 16, 2011	46.48	46.97	46.48	46.76	3,224,223	+0.42(+0.91%)
Feb 15, 2011	46.74	46.80	46.31	46.34	6,172,023	-0.33(-0.70%)
Feb 14, 2011	46.87	46.91	46.66	46.67	2,476,539	-0.18(-0.39%)
Feb 11, 2011	46.08	46.88	45.97	46.85	3,980,044	+0.70(+1.51%)
Feb 10, 2011	46.33	46.49	46.04	46.16	5,215,960	-0.47(-1.00%)
Feb 09, 2011	47.20	47.39	46.48	46.62	4,518,407	-0.79(-1.68%)
Feb 08, 2011	47.50	47.62	47.23	47.42	4,193,299	-0.20(-0.42%)
Feb 07, 2011	47.48	47.76	47.39	47.62	3,321,548	+0.21(+0.44%)
Feb 04, 2011	48.01	48.01	47.41	47.41	5,692,322	-0.48(-1.01%)
Feb 03, 2011	48.04	48.04	47.56	47.89	3,175,326	-0.11(-0.24%)
Feb 02, 2011	47.60	48.17	47.52	48.01	5,087,362	+0.29(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.