Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.80 +1.91 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	98.00	99.75	96.75	97.25	50,326	-2.00(-2.02%)
Feb 25, 2010	95.75	99.50	94.25	99.25	59,349	+1.25(+1.28%)
Feb 24, 2010	99.75	100.75	97.50	98.00	44,797	+0.25(+0.26%)
Feb 23, 2010	102.00	102.75	97.50	97.75	77,405	-4.25(-4.17%)
Feb 22, 2010	104.00	105.25	101.00	102.00	55,502	-1.25(-1.21%)
Feb 19, 2010	103.50	106.25	103.00	103.25	54,237	-0.50(-0.48%)
Feb 18, 2010	103.75	105.00	100.75	103.75	69,907	-0.75(-0.72%)
Feb 17, 2010	102.50	105.00	101.25	104.50	162,285	+5.50(+5.56%)
Feb 16, 2010	97.25	100.75	95.50	99.00	133,358	+2.00(+2.06%)
Feb 12, 2010	93.25	97.00	97.00	97.00	47,984	+1.50(+1.57%)
Feb 11, 2010	92.00	95.75	90.75	95.50	146,216	+3.50(+3.80%)
Feb 10, 2010	91.75	93.00	89.75	92.00	27,961	-0.50(-0.54%)
Feb 09, 2010	93.25	93.50	89.25	92.50	53,810	+3.25(+3.64%)
Feb 08, 2010	89.75	94.00	87.00	89.25	68,500	+0.50(+0.56%)
Feb 05, 2010	90.75	91.75	86.50	88.75	109,780	-1.75(-1.93%)
Feb 04, 2010	93.75	93.75	90.00	90.50	102,840	-5.25(-5.48%)
Feb 03, 2010	99.00	99.25	94.25	95.75	108,300	-3.75(-3.77%)
Feb 02, 2010	97.00	101.00	95.75	99.50	193,903	+6.50(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.