Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.260	2.340	2.250	2.330	108,985	+0.05(+2.19%)
Feb 25, 2010	2.220	2.280	2.120	2.280	209,329	+0.05(+2.24%)
Feb 24, 2010	2.340	2.340	2.210	2.230	161,380	-0.07(-3.04%)
Feb 23, 2010	2.360	2.360	2.300	2.300	159,327	-0.10(-4.17%)
Feb 22, 2010	2.370	2.440	2.330	2.400	121,257	+0.02(+0.63%)
Feb 19, 2010	2.410	2.420	2.370	2.385	83,662	+0.00(+0.21%)
Feb 18, 2010	2.350	2.400	2.320	2.380	109,906	+0.03(+1.28%)
Feb 17, 2010	2.480	2.500	2.330	2.350	420,991	-0.04(-1.67%)
Feb 16, 2010	2.440	2.480	2.350	2.390	448,913	-0.02(-0.83%)
Feb 12, 2010		2.410	2.410	2.410	0	-0.09(-3.60%)
Feb 11, 2010	2.500	2.560	2.380	2.500	215,411	-0.01(-0.40%)
Feb 10, 2010	2.410	2.520	2.330	2.510	253,027	+0.14(+5.91%)
Feb 09, 2010	2.470	2.510	2.320	2.370	344,536	-0.05(-2.07%)
Feb 08, 2010	2.420	2.500	2.310	2.420	389,525	+0.04(+1.68%)
Feb 05, 2010	2.490	2.500	2.351	2.380	473,227	-0.14(-5.56%)
Feb 04, 2010	2.720	2.730	2.420	2.520	709,223	-0.19(-7.01%)
Feb 03, 2010	2.620	2.780	2.610	2.710	719,929	+0.01(+0.37%)
Feb 02, 2010	2.600	2.870	2.490	2.700	3,074,418	+0.28(+11.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.