Indicators

Jones Lang Lasalle Inc (NY: JLL )

206.20 -1.34 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	60.54	61.02	59.82	60.80	283,295	+0.14(+0.24%)
Feb 25, 2010	59.72	60.77	59.27	60.65	456,688	-0.17(-0.28%)
Feb 24, 2010	60.64	61.22	60.24	60.83	569,661	+0.29(+0.47%)
Feb 23, 2010	61.40	61.90	60.29	60.54	442,722	-1.16(-1.89%)
Feb 22, 2010	61.75	61.97	61.21	61.70	403,282	+0.12(+0.20%)
Feb 19, 2010	61.60	61.90	61.19	61.58	713,298	-0.24(-0.39%)
Feb 18, 2010	61.16	62.04	60.98	61.82	495,152	+0.66(+1.08%)
Feb 17, 2010	61.09	61.31	60.67	61.16	437,820	+0.14(+0.23%)
Feb 16, 2010	59.80	61.09	59.80	61.02	358,906	+1.54(+2.58%)
Feb 12, 2010	58.15	59.48	59.48	59.48	656,198	+0.37(+0.63%)
Feb 11, 2010	57.22	59.17	56.94	59.11	344,458	+1.68(+2.93%)
Feb 10, 2010	57.26	58.58	56.27	57.43	337,461	-0.10(-0.17%)
Feb 09, 2010	57.59	57.91	56.13	57.52	487,918	+0.92(+1.62%)
Feb 08, 2010	57.26	58.38	56.42	56.61	494,775	-0.66(-1.15%)
Feb 05, 2010	56.73	57.86	55.53	57.27	682,921	+0.78(+1.39%)
Feb 04, 2010	58.38	58.62	56.39	56.48	854,435	-2.70(-4.56%)
Feb 03, 2010	55.90	59.53	55.90	59.18	1,859,598	+3.83(+6.91%)
Feb 02, 2010	55.71	56.08	55.04	55.36	1,276,401	-0.26(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.